Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:41:26608 450,00588 451,00568 650,00548 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:41:25128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:41:25128 300,00108 450,0088 451,0068 650,0048 700,008 921,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:39:57608 450,00588 451,00568 650,00548 700,00508 711,008 921,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:39:57608 450,00588 451,00568 650,00548 700,00508 711,008 921,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:39:55608 450,00588 451,00568 650,00548 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:55608 450,00588 451,00568 650,00548 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:54128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:54128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:54128 300,00108 450,0088 451,0068 650,0048 700,008 907,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:39:13608 450,00588 451,00568 650,00548 697,0048 700,008 907,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:39:10608 450,00588 451,00568 650,00548 697,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:10128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:39:10128 300,00108 450,0088 451,0068 650,0048 700,008 909,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:38:26608 450,00588 451,00568 650,00548 699,0048 700,008 909,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:38:24608 450,00588 451,00568 650,00548 699,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:38:23128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:38:23128 300,00108 450,0088 451,0068 650,0048 700,008 894,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:37:41608 450,00588 451,00568 650,00548 684,0048 700,008 894,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:37:38608 450,00588 451,00568 650,00548 684,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:37:37128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:37:37128 300,00108 450,0088 451,0068 650,0048 700,008 876,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:36:10608 450,00588 451,00568 650,00548 666,0048 700,008 876,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:36:10608 450,00588 451,00568 650,00548 666,0048 700,008 876,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:36:08608 450,00588 451,00568 650,00548 666,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:36:07128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:36:07128 300,00108 450,0088 451,0068 650,0048 700,008 861,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:35:57608 450,00588 451,00568 650,00548 651,0048 700,008 861,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:35:54608 450,00588 451,00568 650,00548 651,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:35:54128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:35:54128 300,00108 450,0088 451,0068 650,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:43608 450,00588 451,00568 650,00548 667,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:43608 450,00588 451,00568 650,00548 667,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:40608 450,00588 451,00568 650,00548 667,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,008 875,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:59608 450,00588 451,00568 650,00548 665,0048 700,008 875,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:56608 450,00588 451,00568 650,00548 665,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:55128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:55128 300,00108 450,0088 451,0068 650,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:12608 450,00588 451,00568 650,00548 672,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:12608 450,00588 451,00568 650,00548 672,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:10608 450,00588 451,00568 650,00548 672,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:09128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:09128 300,00108 450,0088 451,0068 650,0048 700,008 888,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:32:27608 450,00588 451,00568 650,00548 678,0048 700,008 888,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:32:25608 450,00588 451,00568 650,00548 678,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:32:23128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:32:23128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056